Nse nifty open high low close

Price Data sourced from NSE feed, price updates are near real-time, unless indicated. Financial data sourced from CapitalMarket. Technical/Fundamental Analysis Charts & Tools provided for research purpose. Please be aware of the risk's involved in trading & seek independent advice, if necessary. Nifty 50 Futures Nifty 50 Options A futures contract is a forward contract, which is traded on an Exchange. NSE commenced trading in index futures on June 12, 2000. NIFTY BANK Stock prices, Nifty Bank, Share price of Nifty Bank. Get Nifty Bank stock performance, stock comparison, detailed news and more.

Nifty 50 Today | Nifty 50 Live Updates- Nifty 50 Index, S&P CNX Nifty. Today's Trend. Low 7832.55 High 8575.45. Open 8063.30Prev. Close 8468.80. NIFTY 50: NSE Constituents captures the info. on stocks/shares. NIFTY 50 value & volume of NIFTY 50, constituents stock prices on NSE, NIFTY 50 highlights intraday, Open. 8063.30. Prev. Close. 8468.80 Date, Open, Close, High, Low  Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 8,541.50, 8,818.40, 8,941.30, 8,409.95, 1.51M, -4.75%. Mar 17, 2020, 8,967.05, 9,285.40, 9,403.80  Liquor stocks in low spirits as bars, clubs shut amid coronavirus outbreak. Coronavirus pandemic burns Market Ahead, March 19: All you need to know before the Opening Bell · MARKET LIVE: Sensex stages a rebound, up 300 pts, Nifty tops 8,500 · Coronavirus: Bear Company Name, Price (Rs), High, Volume. [ more ]  Get historical data for the NIFTY 50 (^NSEI) on Yahoo Finance. View and NSE - NSE Real Time Price. Date, Open, High, Low, Close*, Adj. close**, Volume  Introduction - Open High Low Scanner for Nifty Scrips. Open high Low Scanner is a technique used to filter out scrips that have open=high or open=low. Find here Live NIFTY share price from Indian Stock Market, NSE News, Previous Close 8468.80 Sensex, Nifty Likely To Open Sharply Lower Amid Global Selloff Over Pandemic Coronavirus Volume Shockers · Price Shockers · Recovery from Intraday Low · Fall from Intraday High · Most Active Stocks by Value · Most 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover (lacs) Underlying Value; Index Futures

Collect opening rates for Nifty-50 stocks. Find the scrips with open = low and they are your BUY scrips. Enter the trade after 15-30 minutes of the trade if the opening low is not breached. Keep a stop few ticks below the opening low. Keep a 1.5% to 2% profit target intraday basis. Open=Low for the current day in NSE as well as BSE: Sell Condition: Open=High for the current day in NSE as well as BSE: Stop Loss: 0.5% below Open price for Long positions, 0.5% above Open price for short positions: Targets: As per one’s risk appetite or End of the day The base period selected for NIFTY 50 index is the close of prices on November 3, 1995, which marks the completion of one year of operations of NSE's Capital Market Segment. New 52 Week High & New 52 Week Low Stocks- Find and analyse the shares that have reached new 52 week high and new 52 week low at NSEIndia.com. Learn more about 52 Week High and Low stocks/ shares at NSE India. if you will make scaner for NSE cash,open and high same,open and low same, open,low and previous day close,open,high and previousday close. it will be great help for all.

The base period selected for NIFTY 50 index is the close of prices on November 3, 1995, which marks the completion of one year of operations of NSE's Capital Market Segment.

Date, Open (), High (), Low (), Close (), No. of Trades (), Total Turnover (in Lac Share), Deliverable Quantity (shares), * Spread. H-L (), C-O ()  This page contains real-time streaming quotes of the NSE NIFTY 200 Index Components or list of NIFTY 200 stocks/symbols. Index, Current, % Change, Dashboard, Open, High, Low, Prev. Close, Volume, Avg Daily Price, Today. NIFTY 200  5 Mar 2020 Company Name, Open, High, Low, Last Price, Prev Price, Change, % Chg. 20 Microns, 31.15, 31.40, 30.00, 30.25, 31.15, -0.85, -2.73.

2 Mar 2020 Parameters. NSE. Open Price. 8,111.05. High Price. 8,531.00. Low Price. 7,816.45. Prev. Close. 8,433.70. Roll Over%. 27.60%. Roll Over Cost.

Data sample: ,,,,,,,, BANK Nifty,BANK Nifty,01/01/2000,1000.00,1000.00,1000.00,1000.00,0,0 Some traders find the candlestick chart easier to read. Chart building. OHLC chart uses four values, so we need to pass opening, high, low and closing price 

Introduction - Advanced Open High Low Scanner for Nifty Scrips Advanced Open high Low Scanner is a technique that can be used to place baskets of orders and then set your own target and stoploss wrt to Open Price. The strategy says that if open=high, one should go short in that scrip and when open=low, one should go long in that scrip.

NIFTY 50: NSE Constituents captures the info. on stocks/shares. NIFTY 50 value & volume of NIFTY 50, constituents stock prices on NSE, NIFTY 50 highlights intraday, Open. 8063.30. Prev. Close. 8468.80 Date, Open, Close, High, Low  Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 8,541.50, 8,818.40, 8,941.30, 8,409.95, 1.51M, -4.75%. Mar 17, 2020, 8,967.05, 9,285.40, 9,403.80  Liquor stocks in low spirits as bars, clubs shut amid coronavirus outbreak. Coronavirus pandemic burns Market Ahead, March 19: All you need to know before the Opening Bell · MARKET LIVE: Sensex stages a rebound, up 300 pts, Nifty tops 8,500 · Coronavirus: Bear Company Name, Price (Rs), High, Volume. [ more ]  Get historical data for the NIFTY 50 (^NSEI) on Yahoo Finance. View and NSE - NSE Real Time Price. Date, Open, High, Low, Close*, Adj. close**, Volume  Introduction - Open High Low Scanner for Nifty Scrips. Open high Low Scanner is a technique used to filter out scrips that have open=high or open=low. Find here Live NIFTY share price from Indian Stock Market, NSE News, Previous Close 8468.80 Sensex, Nifty Likely To Open Sharply Lower Amid Global Selloff Over Pandemic Coronavirus Volume Shockers · Price Shockers · Recovery from Intraday Low · Fall from Intraday High · Most Active Stocks by Value · Most 

The below list shows stock which are at its lowest share price today ever since the inception. You can chose to check all time high stocks across NSE, BSE, and   NSE:BANKNIFTY trade ideas, forecasts and market news are at your disposal as well. As discussed on social media Bank Nifty hit high right near our resistance and went on to break crucial support at 21620 made a low at 20267. Bank Nifty rallied around 700-750 pts into close where people made good money.